足球手机直播捷报比分

Position: Zhuo Chuang Information > Commodity price comparison
Comparison table of commodity spot prices and futures prices on January 2, 2020
2020-01-01 2019-12-31 2019-12-30 2019-12-27 2019-12-26
Historical price query:    
commodity Spot price Recent contract Main contract
Code price Current spread Code price Current spread
Shanghai Futures Exchange
copper 49053.00 1907 49030.00 -twenty three 1908 49150.00 97
aluminum 14589.00 2001 14340.00 -249 2002 14110.00 -479
lead 15100.00 2001 14950.00 -150 2002 15050.00 -50
Zinc 18215.00 1912 18030.00 -185 2001 17950.00 -265
gold 342.50 1909 349.00 6.5 1912 347.48 4.98
Rebar 3765.91 2005 3569.00 -196.91 2005 3569.00 -196.91
Wire
Fuel oil 4066.67 FU1912 1797.00 -2269.67 FU2001 1893.00 -2173.67
natural rubber 12187.50 RU1903 12640.00 452.5 RU1905 12960.00 772.5
Zhengzhou Futures Exchange
Strong wheat 2490.00 WH2001 2350.00 -140 WH2001 2552.00 62
cotton 13529.75 CF1905 13505.00 -24.75 CF1905 13980.00 450.25
White sugar 5881.00 SR2001 5606.00 -275 SR2005 5581.00 -300
PTA 4945.00 TA1903 4878.00 -67 TA1905 4972.00 27
Rapeseed oil 8118.75 OI1903 7738.00 -380.75 OI1905 7720.00 -398.75
Early indica
Methanol 2023.88 MA1909 2096.00 72.12 MA2001 2184.00 160.12
Dalian Futures Exchange
corn 1810.38 c1901 1816.00 5.62 c1905 1910.00 99.62
Yellow soybean No. 1 3760.00 A1903 3301.00 -459 A1905 3857.00 97
Soybean meal 2815.60 M1909 2624.00 -191.6 M1905 2772.00 -43.6
Soybean oil 7095.00 Y1901 6764.00 -331 Y1905 6808.00 -287
Palm oil 6565.00 p1901 6470.00 -95 p1905 6362.00 -203
Polyethylene 7362.50 L1905 7105.00 -257.5 L1909 7310.00 -52.5
PVC 6943.33 V1901 6675.00 -268.33 V1901 6525.00 -418.33
Coke 1785.75 j1901 1950.00 164.25 j1901 1883.00 97.25
Polypropylene 7800.00 PP1905 7574.00 -226 PP1905 7594.00 -206
Note: Futures spread = futures price-spot price
The data and information provided by Zhuochuang Information are for reference only and may not be reproduced without permission. Any direct or indirect losses and legal consequences caused by any investment, trading, operation, etc. based on Zhuochuang Information data and information shall be borne by itself, irrelevant to Zhuochuang Information. Copyright Notice
Zhuochuang Information
Fighting for China's right to speak on pricing of commodities